STMicroelectronics Put-optie mrt-2025 28,00

MAT:ST1
+ STMicroelectronics Put-optie mrt-2025 28,00 op mijn watchlist
3,870 15:17
+1,830 (+89,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,840 0,000
0,000 0 +0,650 +10,50%
04 feb 0,000 6,360 0,000
0,000 0 -0,480 -7,02%
05 feb 0,000 6,800 0,000
0,000 0 +0,440 +6,92%
06 feb 0,000 6,410 0,000
0,000 0 -0,390 -5,74%
07 feb 0,000 6,270 0,000
0,000 0 -0,140 -2,18%
10 feb 0,000 6,250 0,000
0,000 0 -0,020 -0,32%
11 feb 0,000 5,830 0,000
0,000 0 -0,420 -6,72%
12 feb 0,000 5,680 0,000
0,000 0 -0,150 -2,57%
13 feb 0,000 5,060 0,000
0,000 0 -0,620 -10,92%
14 feb 0,000 4,680 0,000
0,000 0 -0,380 -7,51%
17 feb 0,000 4,790 0,000
0,000 0 +0,110 +2,35%
18 feb 0,000 4,880 0,000
0,000 0 +0,090 +1,88%
19 feb 0,000 3,190 0,000
0,000 0 -1,690 -34,63%
20 feb 0,000 2,040 0,000
0,000 0 -1,150 -36,05%
21 feb 0,000 1,810 0,000
0,000 0 -0,230 -11,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront