STMicroelectronics Put-optie mrt-2025 28,00

MAT:ST1
+ STMicroelectronics Put-optie mrt-2025 28,00 op mijn watchlist
3,870 15:17
+1,830 (+89,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,550 0,000
0,000 0 +0,390 +9,37%
03 jan 0,000 4,820 0,000
0,000 0 +0,270 +5,93%
06 jan 0,000 3,390 0,000
0,000 0 -1,430 -29,67%
07 jan 0,000 3,070 0,000
0,000 0 -0,320 -9,44%
08 jan 0,000 3,850 0,000
0,000 0 +0,780 +25,41%
09 jan 0,000 4,010 0,000
0,000 0 +0,160 +4,16%
10 jan 0,000 4,350 0,000
0,000 0 +0,340 +8,48%
13 jan 0,000 4,860 0,000
0,000 0 +0,510 +11,72%
14 jan 0,000 4,770 0,000
0,000 0 -0,090 -1,85%
15 jan 0,000 4,260 0,000
0,000 0 -0,510 -10,69%
16 jan 0,000 4,170 0,000
0,000 0 -0,090 -2,11%
17 jan 0,000 3,750 0,000
0,000 0 -0,420 -10,07%
20 jan 0,000 3,680 0,000
0,000 0 -0,070 -1,87%
21 jan 0,000 3,720 0,000
0,000 0 +0,040 +1,09%
22 jan 0,000 3,830 0,000
0,000 0 +0,110 +2,96%
23 jan 0,000 3,800 0,000
0,000 0 -0,030 -0,78%
24 jan 0,000 4,030 0,000
0,000 0 +0,230 +6,05%
27 jan 0,000 3,960 0,000
0,000 0 -0,070 -1,74%
28 jan 4,030 4,580 3,870
4,030 1 +0,620 +15,66%
29 jan 0,000 4,410 0,000
0,000 0 -0,170 -3,71%
30 jan 0,000 6,760 0,000
0,000 0 +2,350 +53,29%
31 jan 0,000 6,190 0,000
0,000 0 -0,570 -8,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront