STMicroelectronics Put-optie mrt-2025 28,00

MAT:ST1
+ STMicroelectronics Put-optie mrt-2025 28,00 op mijn watchlist
3,870 15:17
+1,830 (+89,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4,030 0,000
0,000 0 -0,270 -6,28%
03 dec 0,000 4,170 0,000
0,000 0 +0,140 +3,47%
04 dec 0,000 3,940 0,000
0,000 0 -0,230 -5,52%
05 dec 0,000 3,840 0,000
0,000 0 -0,100 -2,54%
06 dec 0,000 3,680 0,000
0,000 0 -0,160 -4,17%
09 dec 0,000 3,560 0,000
0,000 0 -0,120 -3,26%
10 dec 0,000 3,760 0,000
0,000 0 +0,200 +5,62%
11 dec 0,000 3,690 0,000
0,000 0 -0,070 -1,86%
12 dec 0,000 3,710 0,000
0,000 0 +0,020 +0,54%
13 dec 0,000 3,810 0,000
0,000 0 +0,100 +2,70%
16 dec 0,000 4,140 0,000
0,000 0 +0,330 +8,66%
17 dec 0,000 4,030 0,000
0,000 0 -0,110 -2,66%
18 dec 0,000 3,620 0,000
0,000 0 -0,410 -10,17%
19 dec 0,000 4,820 0,000
0,000 0 +1,200 +33,15%
20 dec 0,000 4,710 0,000
0,000 0 -0,110 -2,28%
23 dec 0,000 4,520 0,000
0,000 0 -0,190 -4,03%
24 dec 0,000 4,310 0,000
0,000 0 -0,210 -4,65%
27 dec 0,000 4,120 0,000
0,000 0 -0,190 -4,41%
30 dec 0,000 4,410 0,000
0,000 0 +0,290 +7,04%
31 dec 0,000 4,160 0,000
0,000 0 -0,250 -5,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront