STMicroelectronics Put-optie mrt-2025 28,00

MAT:ST1
+ STMicroelectronics Put-optie mrt-2025 28,00 op mijn watchlist
3,870 15:17
+2,060 (+113,81%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 4,080 0,000
0,000 0 +0,070 +1,75%
04 nov 0,000 4,570 0,000
0,000 0 +0,490 +12,01%
05 nov 0,000 4,300 0,000
0,000 0 -0,270 -5,91%
06 nov 0,000 4,170 0,000
0,000 0 -0,130 -3,02%
07 nov 0,000 3,940 0,000
0,000 0 -0,230 -5,52%
08 nov 0,000 4,160 0,000
0,000 0 +0,220 +5,58%
11 nov 0,000 3,770 0,000
0,000 0 -0,390 -9,38%
12 nov 0,000 3,590 0,000
0,000 0 -0,180 -4,77%
13 nov 0,000 4,320 0,000
0,000 0 +0,730 +20,33%
14 nov 4,030 3,830 3,870
4,030 2 -0,490 -11,34%
15 nov 0,000 4,530 0,000
0,000 0 +0,700 +18,28%
18 nov 0,000 4,880 0,000
0,000 0 +0,350 +7,73%
19 nov 0,000 5,230 0,000
0,000 0 +0,350 +7,17%
20 nov 0,000 5,400 0,000
0,000 0 +0,170 +3,25%
21 nov 0,000 5,280 0,000
0,000 0 -0,120 -2,22%
22 nov 0,000 5,030 0,000
0,000 0 -0,250 -4,73%
25 nov 0,000 4,230 0,000
0,000 0 -0,800 -15,90%
26 nov 0,000 4,240 0,000
0,000 0 +0,010 +0,24%
27 nov 0,000 4,680 0,000
0,000 0 +0,440 +10,38%
28 nov 0,000 4,750 0,000
0,000 0 +0,070 +1,50%
29 nov 0,000 4,300 0,000
0,000 0 -0,450 -9,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront