STMicroelectronics Put-optie mrt-2025 35,00

MAT:ST1
+ STMicroelectronics Put-optie mrt-2025 35,00 op mijn watchlist
3,360 14:38
-5,270 (-61,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 10,430 0,000
0,000 0 -0,340 -3,16%
03 dec 0,000 10,630 0,000
0,000 0 +0,200 +1,92%
04 dec 0,000 10,340 0,000
0,000 0 -0,290 -2,73%
05 dec 0,000 10,190 0,000
0,000 0 -0,150 -1,45%
06 dec 0,000 9,990 0,000
0,000 0 -0,200 -1,96%
09 dec 0,000 9,780 0,000
0,000 0 -0,210 -2,10%
10 dec 0,000 10,070 0,000
0,000 0 +0,290 +2,97%
11 dec 0,000 10,070 0,000
0,000 0 0,000 0,00%
12 dec 0,000 10,040 0,000
0,000 0 -0,030 -0,30%
13 dec 0,000 10,190 0,000
0,000 0 +0,150 +1,49%
16 dec 0,000 10,620 0,000
0,000 0 +0,430 +4,22%
17 dec 0,000 10,490 0,000
0,000 0 -0,130 -1,22%
18 dec 0,000 9,910 0,000
0,000 0 -0,580 -5,53%
19 dec 0,000 11,460 0,000
0,000 0 +1,550 +15,64%
20 dec 0,000 11,330 0,000
0,000 0 -0,130 -1,13%
23 dec 0,000 11,120 0,000
0,000 0 -0,210 -1,85%
24 dec 0,000 10,870 0,000
0,000 0 -0,250 -2,25%
27 dec 0,000 10,630 0,000
0,000 0 -0,240 -2,21%
30 dec 0,000 11,010 0,000
0,000 0 +0,380 +3,57%
31 dec 0,000 10,730 0,000
0,000 0 -0,280 -2,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront