STMicroelectronics Put-optie mrt-2025 35,00

MAT:ST1
+ STMicroelectronics Put-optie mrt-2025 35,00 op mijn watchlist
3,360 14:38
-4,890 (-59,27%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 10,200 0,000
0,000 0 +0,160 +1,59%
04 nov 0,000 10,910 0,000
0,000 0 +0,710 +6,96%
05 nov 0,000 10,540 0,000
0,000 0 -0,370 -3,39%
06 nov 0,000 10,340 0,000
0,000 0 -0,200 -1,90%
07 nov 0,000 10,030 0,000
0,000 0 -0,310 -3,00%
08 nov 0,000 10,370 0,000
0,000 0 +0,340 +3,39%
11 nov 0,000 9,790 0,000
0,000 0 -0,580 -5,59%
12 nov 0,000 9,550 0,000
0,000 0 -0,240 -2,45%
13 nov 0,000 10,580 0,000
0,000 0 +1,030 +10,79%
14 nov 0,000 9,910 0,000
0,000 0 -0,670 -6,33%
15 nov 0,000 10,870 0,000
0,000 0 +0,960 +9,69%
18 nov 0,000 11,350 0,000
0,000 0 +0,480 +4,42%
19 nov 0,000 11,780 0,000
0,000 0 +0,430 +3,79%
20 nov 0,000 12,060 0,000
0,000 0 +0,280 +2,38%
21 nov 0,000 11,940 0,000
0,000 0 -0,120 -1,00%
22 nov 0,000 11,620 0,000
0,000 0 -0,320 -2,68%
25 nov 0,000 10,600 0,000
0,000 0 -1,020 -8,78%
26 nov 0,000 10,600 0,000
0,000 0 0,000 0,00%
27 nov 0,000 11,180 0,000
0,000 0 +0,580 +5,47%
28 nov 0,000 11,280 0,000
0,000 0 +0,100 +0,89%
29 nov 0,000 10,770 0,000
0,000 0 -0,510 -4,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront