Ahold Delhaize Call-optie mrt-2025 30,00

AEX:AH
4,500 14:09
+0,760 (+20,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,330 0,000
0,000 0 -0,030 -0,69%
04 feb 4,950 5,080 4,810
4,950 8 +0,750 +17,32%
05 feb 0,000 5,140 0,000
0,000 0 +0,060 +1,18%
06 feb 5,190 5,210 5,190
5,190 1 +0,070 +1,36%
07 feb 0,000 5,300 0,000
0,000 0 +0,090 +1,73%
10 feb 5,190 5,470 5,190
5,190 1 +0,170 +3,21%
11 feb 5,850 5,830 5,850
5,850 3 +0,360 +6,58%
12 feb 4,000 3,740 3,800
4,000 3 -2,090 -35,85%
13 feb 4,500 4,660 4,500
4,500 1 +0,920 +24,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront