Ahold Delhaize Call-optie mrt-2025 30,00

AEX:AH
+ Ahold Delhaize Call-optie mrt-2025 30,00 op mijn watchlist
4,200 16:16
-0,460 (-9,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,160 2,310 2,160
2,230 8 +0,170 +7,94%
03 jan 2,160 2,520 2,160
2,230 2 +0,210 +9,09%
06 jan 0,000 2,300 0,000
0,000 0 -0,220 -8,73%
07 jan 2,690 2,820 2,690
2,690 5 +0,520 +22,61%
08 jan 0,000 2,810 0,000
0,000 0 -0,010 -0,35%
09 jan 0,000 2,970 0,000
0,000 0 +0,160 +5,69%
10 jan 2,880 2,870 2,880
2,880 45 -0,100 -3,37%
13 jan 2,690 2,740 2,690
2,690 2 -0,130 -4,53%
14 jan 0,000 2,890 0,000
0,000 0 +0,150 +5,47%
15 jan 3,250 3,410 3,250
3,250 18 +0,520 +17,99%
16 jan 3,520 3,710 3,520
3,520 14 +0,300 +8,80%
17 jan 4,020 4,230 4,020
4,020 9 +0,520 +14,02%
20 jan 4,330 4,510 4,330
4,330 18 +0,280 +6,62%
21 jan 0,000 4,610 0,000
0,000 0 +0,100 +2,22%
22 jan 4,250 4,170 4,250
4,250 2 -0,440 -9,54%
23 jan 0,000 4,220 0,000
0,000 0 +0,050 +1,20%
24 jan 3,980 3,680 3,980
3,980 1 -0,540 -12,80%
27 jan 0,000 4,080 0,000
0,000 0 +0,400 +10,87%
28 jan 0,000 4,440 0,000
0,000 0 +0,360 +8,82%
29 jan 0,000 4,420 0,000
0,000 0 -0,020 -0,45%
30 jan 4,420 4,590 4,420
4,630 12 +0,170 +3,85%
31 jan 4,450 4,360 4,450
4,450 2 -0,230 -5,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront