Ahold Delhaize Call-optie mrt-2025 30,00

AEX:AH
+ Ahold Delhaize Call-optie mrt-2025 30,00 op mijn watchlist
3,920 10:12
-0,180 (-4,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,250 3,300 3,250
3,250 9 0,000 0,00%
03 dec 0,000 3,410 0,000
0,000 0 +0,110 +3,33%
04 dec 0,000 3,410 0,000
0,000 0 0,000 0,00%
05 dec 3,620 3,810 3,540
3,620 44 +0,400 +11,73%
06 dec 3,430 3,120 3,430
3,430 6 -0,690 -18,11%
09 dec 3,000 2,810 3,000
3,000 4 -0,310 -9,94%
10 dec 2,660 2,890 2,610
2,900 145 +0,080 +2,85%
11 dec 0,000 2,740 0,000
0,000 0 -0,150 -5,19%
12 dec 2,770 2,800 2,770
2,770 1 +0,060 +2,19%
13 dec 2,730 2,930 2,730
2,730 2 +0,130 +4,64%
16 dec 2,730 2,700 2,730
2,730 70 -0,230 -7,85%
17 dec 0,000 2,580 0,000
0,000 0 -0,120 -4,44%
18 dec 2,420 2,360 2,200
2,450 68 -0,220 -8,53%
19 dec 2,330 2,190 2,150
2,330 243 -0,170 -7,20%
20 dec 2,000 2,080 2,000
2,070 69 -0,110 -5,02%
23 dec 1,930 1,960 1,930
1,930 2 -0,120 -5,77%
24 dec 2,010 2,010 2,010
2,010 1 +0,050 +2,55%
27 dec 0,000 2,080 0,000
0,000 0 +0,070 +3,48%
30 dec 0,000 1,960 0,000
0,000 0 -0,120 -5,77%
31 dec 0,000 2,140 0,000
0,000 0 +0,180 +9,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront