Ahold Delhaize Call-optie mrt-2025 30,00

AEX:AH
+ Ahold Delhaize Call-optie mrt-2025 30,00 op mijn watchlist
3,500 16:16
-0,410 (-10,49%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,000 1,980 2,000
2,000 35 +0,200 +11,24%
04 nov 2,060 2,080 2,060
2,060 8 +0,100 +5,05%
05 nov 2,080 2,090 2,080
2,080 15 +0,010 +0,48%
06 nov 2,080 2,840 2,080
2,080 12 +0,750 +35,89%
07 nov 0,000 2,910 2,850
0,000 11 +0,070 +2,46%
08 nov 2,930 3,190 2,930
3,160 11 +0,280 +9,62%
11 nov 2,930 3,510 2,930
3,540 13 +0,320 +10,03%
12 nov 0,000 2,980 0,000
0,000 0 -0,530 -15,10%
13 nov 0,000 2,990 0,000
3,540 16 +0,010 +0,34%
14 nov 0,000 3,140 0,000
0,000 0 +0,150 +5,02%
15 nov 3,000 2,960 3,000
3,060 3 -0,180 -5,73%
18 nov 3,380 3,340 3,380
3,380 8 +0,380 +12,84%
19 nov 0,000 3,300 0,000
0,000 0 -0,040 -1,20%
20 nov 3,180 3,380 3,180
3,180 135 +0,080 +2,42%
21 nov 3,190 3,080 3,190
3,200 20 -0,300 -8,88%
22 nov 3,500 3,500 3,500
3,500 3 +0,420 +13,64%
25 nov 3,490 3,430 3,490
3,490 2 -0,070 -2,00%
26 nov 0,000 3,220 0,000
0,000 0 -0,210 -6,12%
27 nov 3,440 3,490 3,440
3,440 1 +0,270 +8,39%
28 nov 0,000 3,330 0,000
0,000 0 -0,160 -4,58%
29 nov 3,380 3,300 3,330
3,380 7 -0,030 -0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront