ASML Call-optie mrt-2025 650,00

AEX:AS9
22,600 10:50
+8,560 (+60,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 50,760 0,000
0,000 0 +8,520 +20,17%
04 mrt 0,000 31,830 0,000
0,000 0 -18,930 -37,29%
05 mrt 0,000 37,820 0,000
0,000 0 +5,990 +18,82%
06 mrt 0,000 35,330 0,000
0,000 0 -2,490 -6,58%
07 mrt 0,000 32,450 0,000
0,000 0 -2,880 -8,15%
10 mrt 0,000 18,150 0,000
0,000 0 -14,300 -44,07%
11 mrt 22,600 14,040 22,600
22,600 1 -4,110 -22,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront