ASML Call-optie mrt-2025 650,00

AEX:AS9
+ ASML Call-optie mrt-2025 650,00 op mijn watchlist
22,600 10:50
+8,560 (+60,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 74,980 0,000
0,000 0 -10,220 -12,00%
04 feb 0,000 76,110 0,000
0,000 0 +1,130 +1,51%
05 feb 0,000 70,890 0,000
0,000 0 -5,220 -6,86%
06 feb 0,000 76,820 0,000
0,000 0 +5,930 +8,37%
07 feb 0,000 66,410 0,000
0,000 0 -10,410 -13,55%
10 feb 0,000 78,100 0,000
0,000 0 +11,690 +17,60%
11 feb 0,000 82,900 0,000
0,000 0 +4,800 +6,15%
12 feb 0,000 78,250 0,000
0,000 0 -4,650 -5,61%
13 feb 0,000 94,620 0,000
0,000 0 +16,370 +20,92%
14 feb 0,000 89,130 0,000
0,000 0 -5,490 -5,80%
17 feb 0,000 84,780 0,000
0,000 0 -4,350 -4,88%
18 feb 0,000 74,660 0,000
0,000 0 -10,120 -11,94%
19 feb 0,000 75,210 0,000
0,000 0 +0,550 +0,74%
20 feb 71,100 68,330 71,100
71,100 1 -6,880 -9,15%
21 feb 0,000 67,390 0,000
0,000 0 -0,940 -1,38%
24 feb 0,000 70,410 0,000
0,000 0 +3,020 +4,48%
25 feb 0,000 57,940 0,000
0,000 0 -12,470 -17,71%
26 feb 0,000 71,170 0,000
0,000 0 +13,230 +22,83%
27 feb 0,000 57,570 0,000
0,000 0 -13,600 -19,11%
28 feb 0,000 42,240 0,000
0,000 0 -15,330 -26,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront