ASML Call-optie mrt-2025 650,00

AEX:AS9
+ ASML Call-optie mrt-2025 650,00 op mijn watchlist
22,600 10:50
+8,560 (+60,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 71,470 0,000
0,000 0 +6,620 +10,21%
03 jan 0,000 70,480 0,000
0,000 0 -0,990 -1,39%
06 jan 0,000 115,660 0,000
0,000 0 +45,180 +64,10%
07 jan 0,000 108,180 0,000
0,000 0 -7,480 -6,47%
08 jan 0,000 96,880 0,000
0,000 0 -11,300 -10,45%
09 jan 0,000 104,480 0,000
0,000 0 +7,600 +7,84%
10 jan 0,000 97,600 0,000
0,000 0 -6,880 -6,58%
13 jan 0,000 86,900 0,000
0,000 0 -10,700 -10,96%
14 jan 0,000 87,030 0,000
0,000 0 +0,130 +0,15%
15 jan 0,000 85,860 0,000
0,000 0 -1,170 -1,34%
16 jan 0,000 110,350 0,000
0,000 0 +24,490 +28,52%
17 jan 0,000 105,060 0,000
0,000 0 -5,290 -4,79%
20 jan 0,000 111,640 0,000
0,000 0 +6,580 +6,26%
21 jan 0,000 98,340 0,000
0,000 0 -13,300 -11,91%
22 jan 0,000 111,600 0,000
0,000 0 +13,260 +13,48%
23 jan 0,000 85,690 0,000
0,000 0 -25,910 -23,22%
24 jan 0,000 73,710 0,000
0,000 0 -11,980 -13,98%
27 jan 0,000 45,220 0,000
0,000 0 -28,490 -38,65%
28 jan 0,000 40,940 0,000
0,000 0 -4,280 -9,46%
29 jan 0,000 56,530 0,000
0,000 0 +15,590 +38,08%
30 jan 0,000 73,020 0,000
0,000 0 +16,490 +29,17%
31 jan 0,000 85,200 0,000
0,000 0 +12,180 +16,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront