ASML Call-optie mrt-2025 1.000,00

AEX:ASL
0,290 11:07
+0,100 (+52,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,690 0,000
0,000 0 -0,040 -5,48%
04 feb 0,000 0,410 0,000
0,000 0 -0,280 -40,58%
05 feb 0,000 0,230 0,000
0,000 0 -0,180 -43,90%
06 feb 0,000 0,180 0,000
0,000 0 -0,050 -21,74%
07 feb 0,000 0,100 0,000
0,000 0 -0,080 -44,44%
10 feb 0,270 0,100 0,270
0,270 1 0,000 0,00%
11 feb 0,000 0,180 0,000
0,000 0 +0,080 +80,00%
12 feb 0,180 0,240 0,170
0,180 2 +0,060 +33,33%
13 feb 0,290 0,190 0,290
0,290 1 -0,050 -20,83%
14 feb 0,000 0,330 0,000
0,000 0 +0,140 +73,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront