ASML Call-optie mrt-2025 1.000,00

AEX:ASL
+ ASML Call-optie mrt-2025 1.000,00 op mijn watchlist
0,200 15:11
+0,050 (+33,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,650 1,900 1,650
1,650 1 +0,240 +14,46%
03 jan 1,800 1,900 1,800
1,800 1 0,000 0,00%
06 jan 3,110 4,460 2,820
4,020 35 +2,560 +134,74%
07 jan 4,000 3,540 3,420
4,150 233 -0,920 -20,63%
08 jan 3,500 2,990 3,500
3,500 1 -0,550 -15,54%
09 jan 2,900 3,490 2,900
3,300 7 +0,500 +16,72%
10 jan 3,200 3,070 3,200
3,200 1 -0,420 -12,03%
13 jan 2,420 2,280 2,420
2,600 2 -0,790 -25,73%
14 jan 2,850 2,300 2,850
3,000 2 +0,020 +0,88%
15 jan 2,150 1,920 2,100
2,150 3 -0,380 -16,52%
16 jan 2,540 2,650 2,310
2,540 3 +0,730 +38,02%
17 jan 2,290 2,360 2,290
2,540 16 -0,290 -10,94%
20 jan 2,410 2,560 2,300
2,530 47 +0,200 +8,47%
21 jan 2,500 2,190 2,500
2,560 6 -0,370 -14,45%
22 jan 2,200 2,720 2,200
2,950 18 +0,530 +24,20%
23 jan 2,000 1,590 2,000
2,140 9 -1,130 -41,54%
24 jan 1,950 0,910 1,640
1,950 5 -0,680 -42,77%
27 jan 0,800 0,900 0,800
1,000 12 -0,010 -1,10%
28 jan 0,910 0,620 0,910
0,930 5 -0,280 -31,11%
29 jan 1,080 0,520 0,850
1,080 8 -0,100 -16,13%
30 jan 0,800 0,800 0,800
0,810 2 +0,280 +53,85%
31 jan 0,000 0,730 0,000
0,000 0 -0,070 -8,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront