ASML Call-optie mrt-2025 1.000,00

AEX:ASL
+ ASML Call-optie mrt-2025 1.000,00 op mijn watchlist
0,200 15:11
+0,100 (+100,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,850 2,150 1,850
1,850 1 +0,260 +13,76%
03 dec 2,010 2,700 2,010
2,010 46 +0,550 +25,58%
04 dec 2,850 2,820 2,850
2,850 1 +0,120 +4,44%
05 dec 2,900 2,690 2,900
2,900 2 -0,130 -4,61%
06 dec 0,000 2,590 0,000
0,000 0 -0,100 -3,72%
09 dec 2,350 2,420 2,350
2,400 2 -0,170 -6,56%
10 dec 2,400 2,210 2,400
2,400 2 -0,210 -8,68%
11 dec 0,000 2,330 0,000
0,000 0 +0,120 +5,43%
12 dec 0,000 2,300 0,000
0,000 0 -0,030 -1,29%
13 dec 0,000 2,340 0,000
0,000 0 +0,040 +1,74%
16 dec 0,000 2,310 0,000
0,000 0 -0,030 -1,28%
17 dec 2,650 3,060 2,650
3,000 10 +0,750 +32,47%
18 dec 3,300 3,520 3,300
3,500 3 +0,460 +15,03%
19 dec 0,000 2,840 0,000
0,000 0 -0,680 -19,32%
20 dec 2,400 2,540 2,310
2,540 40 -0,300 -10,56%
23 dec 2,100 1,950 2,100
2,250 3 -0,590 -23,23%
24 dec 2,000 2,130 2,000
2,140 6 +0,180 +9,23%
27 dec 1,960 1,410 1,700
1,960 2 -0,720 -33,80%
30 dec 0,000 1,550 0,000
0,000 0 +0,140 +9,93%
31 dec 0,000 1,660 0,000
0,000 0 +0,110 +7,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront