ASML Put-optie mrt-2025 1.000,00

AEX:ASL
319,800 14:16
-48,200 (-13,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 309,700 0,000
0,000 0 -11,700 -3,64%
04 mrt 0,000 339,500 0,000
0,000 0 +29,800 +9,62%
05 mrt 0,000 327,300 0,000
0,000 0 -12,200 -3,59%
06 mrt 0,000 330,000 0,000
0,000 0 +2,700 +0,82%
07 mrt 0,000 334,000 0,000
0,000 0 +4,000 +1,21%
10 mrt 0,000 361,000 0,000
0,000 0 +27,000 +8,08%
11 mrt 0,000 368,000 0,000
0,000 0 +7,000 +1,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront