ASML Put-optie mrt-2025 1.000,00

AEX:ASL
+ ASML Put-optie mrt-2025 1.000,00 op mijn watchlist
264,420 09:13
-30,410 (-10,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 310,200 0,000
0,000 0 -11,100 -3,45%
03 jan 0,000 312,050 0,000
0,000 0 +1,850 +0,60%
06 jan 0,000 254,030 0,000
0,000 0 -58,020 -18,59%
07 jan 0,000 263,020 0,000
0,000 0 +8,990 +3,54%
08 jan 0,000 276,570 0,000
0,000 0 +13,550 +5,15%
09 jan 0,000 267,620 0,000
0,000 0 -8,950 -3,24%
10 jan 0,000 275,840 0,000
0,000 0 +8,220 +3,07%
13 jan 0,000 288,810 0,000
0,000 0 +12,970 +4,70%
14 jan 0,000 287,460 0,000
0,000 0 -1,350 -0,47%
15 jan 0,000 287,370 0,000
0,000 0 -0,090 -0,03%
16 jan 264,420 255,770 264,420
264,420 8 -31,600 -11,00%
17 jan 0,000 261,950 0,000
0,000 0 +6,180 +2,42%
20 jan 0,000 253,430 0,000
0,000 0 -8,520 -3,25%
21 jan 0,000 268,620 0,000
0,000 0 +15,190 +5,99%
22 jan 0,000 253,470 0,000
0,000 0 -15,150 -5,64%
23 jan 0,000 285,890 0,000
0,000 0 +32,420 +12,79%
24 jan 0,000 300,240 0,000
0,000 0 +14,350 +5,02%
27 jan 0,000 348,520 0,000
0,000 0 +48,280 +16,08%
28 jan 0,000 353,610 0,000
0,000 0 +5,090 +1,46%
29 jan 0,000 317,950 0,000
0,000 0 -35,660 -10,08%
30 jan 0,000 293,700 0,000
0,000 0 -24,250 -7,63%
31 jan 0,000 278,060 0,000
0,000 0 -15,640 -5,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront