ASML Put-optie mrt-2025 1.000,00

AEX:ASL
+ ASML Put-optie mrt-2025 1.000,00 op mijn watchlist
264,420 09:13
-30,410 (-10,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 335,940 0,000
0,000 0 -5,660 -1,66%
03 dec 0,000 322,300 0,000
0,000 0 -13,640 -4,06%
04 dec 0,000 316,500 0,000
0,000 0 -5,800 -1,80%
05 dec 0,000 320,800 0,000
0,000 0 +4,300 +1,36%
06 dec 0,000 322,400 0,000
0,000 0 +1,600 +0,50%
09 dec 0,000 325,000 0,000
0,000 0 +2,600 +0,81%
10 dec 0,000 329,700 0,000
0,000 0 +4,700 +1,45%
11 dec 0,000 322,030 0,000
0,000 0 -7,670 -2,33%
12 dec 0,000 317,150 0,000
0,000 0 -4,880 -1,52%
13 dec 0,000 312,300 0,000
0,000 0 -4,850 -1,53%
16 dec 0,000 312,020 0,000
0,000 0 -0,280 -0,09%
17 dec 0,000 296,600 0,000
0,000 0 -15,420 -4,94%
18 dec 0,000 282,840 0,000
0,000 0 -13,760 -4,64%
19 dec 0,000 309,200 0,000
0,000 0 +26,360 +9,32%
20 dec 327,800 313,900 327,800
327,800 11 +4,700 +1,52%
23 dec 316,300 316,340 316,300
316,300 1 +2,440 +0,78%
24 dec 0,000 311,510 0,000
0,000 0 -4,830 -1,53%
27 dec 304,800 315,100 304,800
304,800 1 +3,590 +1,15%
30 dec 0,000 328,100 0,000
0,000 0 +13,000 +4,13%
31 dec 0,000 321,300 0,000
0,000 0 -6,800 -2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront