ASML Put-optie mrt-2025 1.000,00

AEX:ASL
+ ASML Put-optie mrt-2025 1.000,00 op mijn watchlist
264,420 09:13
-18,580 (-6,57%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 374,050 372,900 374,050
374,050 1 -5,900 -1,56%
04 nov 0,000 381,800 0,000
0,000 0 +8,900 +2,39%
05 nov 0,000 376,000 0,000
0,000 0 -5,800 -1,52%
06 nov 0,000 389,200 0,000
0,000 0 +13,200 +3,51%
07 nov 380,700 375,300 380,700
383,000 2 -13,900 -3,57%
08 nov 0,000 378,500 0,000
0,000 0 +3,200 +0,85%
11 nov 0,000 372,700 0,000
0,000 0 -5,800 -1,53%
12 nov 0,000 369,700 0,000
0,000 0 -3,000 -0,80%
13 nov 0,000 372,300 0,000
0,000 0 +2,600 +0,70%
14 nov 0,000 328,400 0,000
0,000 0 -43,900 -11,79%
15 nov 0,000 365,000 0,000
0,000 0 +36,600 +11,14%
18 nov 378,850 370,400 378,850
378,900 5 +5,400 +1,48%
19 nov 0,000 375,300 0,000
0,000 0 +4,900 +1,32%
20 nov 0,000 383,500 0,000
0,000 0 +8,200 +2,18%
21 nov 0,000 368,710 0,000
0,000 0 -14,790 -3,86%
22 nov 0,000 358,420 0,000
0,000 0 -10,290 -2,79%
25 nov 0,000 348,000 0,000
0,000 0 -10,420 -2,91%
26 nov 0,000 360,180 0,000
0,000 0 +12,180 +3,50%
27 nov 0,000 372,370 0,000
0,000 0 +12,190 +3,38%
28 nov 0,000 357,150 0,000
0,000 0 -15,220 -4,09%
29 nov 0,000 341,600 0,000
0,000 0 -15,550 -4,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront