CAC 40 Call-optie mrt-2025 8.050,00

MAT:PXA
+ CAC 40 Call-optie mrt-2025 8.050,00 op mijn watchlist
148,500 13:17
-39,360 (-20,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 87,270 0,000
0,000 0 -35,420 -28,87%
04 feb 0,000 101,160 0,000
0,000 0 +13,890 +15,92%
05 feb 86,000 91,350 84,000
86,000 4 -9,810 -9,70%
06 feb 110,000 142,850 110,000
122,000 2 +51,500 +56,38%
07 feb 130,000 124,810 126,900
132,400 81 -18,040 -12,63%
10 feb 135,000 139,080 125,000
135,000 2 +14,270 +11,43%
11 feb 140,000 147,250 140,000
149,800 7 +8,170 +5,87%
12 feb 148,500 150,790 148,500
148,500 1 +3,540 +2,40%
13 feb 0,000 231,550 0,000
0,000 0 +80,760 +53,56%
14 feb 0,000 234,480 0,000
0,000 0 +2,930 +1,27%
17 feb 0,000 238,490 0,000
0,000 0 +4,010 +1,71%
18 feb 0,000 249,720 0,000
0,000 0 +11,230 +4,71%
19 feb 0,000 187,860 0,000
0,000 0 -61,860 -24,77%
20 feb 0,000 191,450 0,000
0,000 0 +3,590 +1,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront