CAC 40 Call-optie mrt-2025 8.050,00

MAT:PXA
+ CAC 40 Call-optie mrt-2025 8.050,00 op mijn watchlist
148,500 16:27
-42,950 (-22,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,500 14,980 11,500
11,500 5 +0,710 +4,98%
03 jan 10,500 9,830 10,500
10,500 2 -5,150 -34,38%
06 jan 10,200 21,680 10,200
10,200 5 +11,850 +120,55%
07 jan 0,000 25,480 0,000
0,000 0 +3,800 +17,53%
08 jan 0,000 22,800 0,000
0,000 0 -2,680 -10,52%
09 jan 0,000 26,670 0,000
0,000 0 +3,870 +16,97%
10 jan 0,000 21,010 0,000
0,000 0 -5,660 -21,22%
13 jan 16,500 17,070 16,500
16,500 1 -3,940 -18,75%
14 jan 0,000 17,810 0,000
0,000 0 +0,740 +4,34%
15 jan 0,000 20,300 0,000
0,000 0 +2,490 +13,98%
16 jan 40,600 45,010 40,600
40,600 3 +24,710 +121,72%
17 jan 65,400 63,930 65,400
66,800 4 +18,920 +42,04%
20 jan 79,000 69,520 79,000
79,000 10 +5,590 +8,74%
21 jan 71,500 74,170 70,200
71,500 20 +4,650 +6,69%
22 jan 85,000 94,340 85,000
85,000 2 +20,170 +27,19%
23 jan 107,000 114,370 107,000
108,500 45 +20,030 +21,23%
24 jan 150,000 128,880 150,000
150,000 2 +14,510 +12,69%
27 jan 0,000 123,590 0,000
0,000 0 -5,290 -4,10%
28 jan 0,000 113,470 0,000
0,000 0 -10,120 -8,19%
29 jan 0,000 98,460 0,000
0,000 0 -15,010 -13,23%
30 jan 118,900 121,120 118,900
118,900 1 +22,660 +23,01%
31 jan 142,000 122,690 117,800
142,000 150 +1,570 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront