CAC 40 Call-optie mrt-2025 8.050,00

MAT:PXA
+ CAC 40 Call-optie mrt-2025 8.050,00 op mijn watchlist
148,500 16:27
-42,950 (-22,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,000 18,750 12,000
12,500 9 +1,310 +7,51%
03 dec 0,000 19,970 0,000
0,000 0 +1,220 +6,51%
04 dec 21,600 25,240 21,600
21,600 10 +5,270 +26,39%
05 dec 26,100 27,530 26,100
26,300 60 +2,290 +9,07%
06 dec 0,000 39,090 0,000
0,000 0 +11,560 +41,99%
09 dec 41,600 47,650 41,600
41,600 2 +8,560 +21,90%
10 dec 38,000 32,730 38,000
38,000 2 -14,920 -31,31%
11 dec 31,400 34,000 31,400
31,400 2 +1,270 +3,88%
12 dec 0,000 34,160 0,000
0,000 0 +0,160 +0,47%
13 dec 0,000 29,260 0,000
0,000 0 -4,900 -14,34%
16 dec 0,000 23,840 0,000
0,000 0 -5,420 -18,52%
17 dec 0,000 23,500 0,000
0,000 0 -0,340 -1,43%
18 dec 0,000 24,000 0,000
0,000 0 +0,500 +2,13%
19 dec 16,700 18,500 16,700
16,700 3 -5,500 -22,92%
20 dec 0,000 13,370 0,000
0,000 0 -5,130 -27,73%
23 dec 10,500 9,630 10,500
10,500 10 -3,740 -27,97%
24 dec 10,500 9,950 10,500
10,500 5 +0,320 +3,32%
27 dec 10,500 13,980 10,500
11,100 15 +4,030 +40,50%
30 dec 0,000 11,100 0,000
0,000 0 -2,880 -20,60%
31 dec 0,000 14,270 0,000
0,000 0 +3,170 +28,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront