CAC 40 Put-optie mrt-2025 7.850,00

MAT:PXA
+ CAC 40 Put-optie mrt-2025 7.850,00 op mijn watchlist
50,000 14:35
-5,400 (-9,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 148,070 0,000
0,000 0 +40,790 +38,02%
04 feb 0,000 123,390 0,000
0,000 0 -24,680 -16,67%
05 feb 135,000 125,160 135,000
135,000 2 +1,770 +1,43%
06 feb 101,400 87,290 88,700
101,400 19 -37,870 -30,26%
07 feb 84,000 96,760 84,000
84,000 2 +9,470 +10,85%
10 feb 0,000 85,540 0,000
0,000 0 -11,220 -11,60%
11 feb 82,900 77,210 82,900
82,900 1 -8,330 -9,74%
12 feb 70,000 70,690 70,000
75,000 3 -6,520 -8,44%
13 feb 52,100 51,320 50,700
52,300 64 -19,370 -27,40%
14 feb 44,400 43,350 43,700
44,400 28 -7,970 -15,53%
17 feb 41,500 40,150 41,500
41,500 3 -3,200 -7,38%
18 feb 36,000 36,530 35,400
36,000 3 -3,620 -9,02%
19 feb 42,200 55,400 42,200
45,000 351 +18,870 +51,66%
20 feb 46,500 53,170 46,500
50,000 14 -2,230 -4,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront