CAC 40 Put-optie mrt-2025 7.850,00

MAT:PXA
+ CAC 40 Put-optie mrt-2025 7.850,00 op mijn watchlist
40,000 15:03
-13,170 (-24,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 449,940 0,000
0,000 0 -15,000 -3,23%
03 jan 0,000 548,410 0,000
0,000 0 +98,470 +21,89%
06 jan 0,000 413,860 0,000
0,000 0 -134,550 -24,53%
07 jan 0,000 379,250 0,000
0,000 0 -34,610 -8,36%
08 jan 0,000 410,300 0,000
0,000 0 +31,050 +8,19%
09 jan 0,000 382,800 0,000
0,000 0 -27,500 -6,70%
10 jan 0,000 430,070 0,000
0,000 0 +47,270 +12,35%
13 jan 435,400 444,590 435,400
435,400 1 +14,520 +3,38%
14 jan 0,000 431,330 0,000
0,000 0 -13,260 -2,98%
15 jan 0,000 387,520 0,000
0,000 0 -43,810 -10,16%
16 jan 0,000 279,340 0,000
0,000 0 -108,180 -27,92%
17 jan 0,000 236,130 0,000
0,000 0 -43,210 -15,47%
20 jan 0,000 221,550 0,000
0,000 0 -14,580 -6,17%
21 jan 0,000 194,480 0,000
0,000 0 -27,070 -12,22%
22 jan 0,000 162,630 0,000
0,000 0 -31,850 -16,38%
23 jan 147,000 139,940 147,000
147,000 2 -22,690 -13,95%
24 jan 0,000 127,130 0,000
0,000 0 -12,810 -9,15%
27 jan 0,000 139,660 0,000
0,000 0 +12,530 +9,86%
28 jan 0,000 136,620 0,000
0,000 0 -3,040 -2,18%
29 jan 0,000 141,640 0,000
0,000 0 +5,020 +3,67%
30 jan 0,000 111,100 0,000
0,000 0 -30,540 -21,56%
31 jan 113,500 107,280 113,500
113,500 1 -3,820 -3,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront