CAC 40 Put-optie mrt-2025 7.850,00

MAT:PXA
+ CAC 40 Put-optie mrt-2025 7.850,00 op mijn watchlist
40,000 15:03
-13,170 (-24,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 551,000 585,770 551,000
551,000 1 -2,980 -0,51%
03 dec 0,000 569,050 0,000
0,000 0 -16,720 -2,85%
04 dec 0,000 531,480 0,000
0,000 0 -37,570 -6,60%
05 dec 0,000 508,590 0,000
0,000 0 -22,890 -4,31%
06 dec 0,000 433,600 0,000
0,000 0 -74,990 -14,74%
09 dec 0,000 394,670 0,000
0,000 0 -38,930 -8,98%
10 dec 0,000 457,680 0,000
0,000 0 +63,010 +15,97%
11 dec 0,000 432,720 0,000
0,000 0 -24,960 -5,45%
12 dec 0,000 437,180 0,000
0,000 0 +4,460 +1,03%
13 dec 0,000 443,590 0,000
0,000 0 +6,410 +1,47%
16 dec 0,000 484,020 0,000
0,000 0 +40,430 +9,11%
17 dec 0,000 476,600 0,000
0,000 0 -7,420 -1,53%
18 dec 0,000 460,900 0,000
0,000 0 -15,700 -3,29%
19 dec 0,000 544,800 0,000
0,000 0 +83,900 +18,20%
20 dec 0,000 556,460 0,000
0,000 0 +11,660 +2,14%
23 dec 0,000 556,630 0,000
0,000 0 +0,170 +0,03%
24 dec 0,000 546,950 0,000
0,000 0 -9,680 -1,74%
27 dec 0,000 484,910 0,000
0,000 0 -62,040 -11,34%
30 dec 0,000 521,130 0,000
0,000 0 +36,220 +7,47%
31 dec 0,000 464,940 0,000
0,000 0 -56,190 -10,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront