CAC 40 Put-optie mrt-2025 7.850,00

MAT:PXA
+ CAC 40 Put-optie mrt-2025 7.850,00 op mijn watchlist
40,000 15:03
-13,170 (-24,77%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 476,290 0,000
0,000 0 -43,400 -8,35%
04 nov 0,000 498,650 0,000
0,000 0 +22,360 +4,69%
05 nov 0,000 469,000 0,000
0,000 0 -29,650 -5,95%
06 nov 0,000 492,070 0,000
0,000 0 +23,070 +4,92%
07 nov 0,000 451,160 0,000
0,000 0 -40,910 -8,31%
08 nov 0,000 509,050 0,000
0,000 0 +57,890 +12,83%
11 nov 0,000 442,830 0,000
0,000 0 -66,220 -13,01%
12 nov 0,000 597,640 0,000
0,000 0 +154,810 +34,96%
13 nov 0,000 605,420 0,000
0,000 0 +7,780 +1,30%
14 nov 0,000 531,510 0,000
0,000 0 -73,910 -12,21%
15 nov 0,000 560,050 0,000
0,000 0 +28,540 +5,37%
18 nov 0,000 550,690 0,000
0,000 0 -9,360 -1,67%
19 nov 0,000 590,590 0,000
0,000 0 +39,900 +7,25%
20 nov 0,000 620,890 0,000
0,000 0 +30,300 +5,13%
21 nov 0,000 607,000 0,000
0,000 0 -13,890 -2,24%
22 nov 0,000 574,110 0,000
0,000 0 -32,890 -5,42%
25 nov 0,000 568,980 0,000
0,000 0 -5,130 -0,89%
26 nov 0,000 621,690 0,000
0,000 0 +52,710 +9,26%
27 nov 0,000 668,230 0,000
0,000 0 +46,540 +7,49%
28 nov 0,000 636,690 0,000
0,000 0 -31,540 -4,72%
29 nov 0,000 588,750 0,000
0,000 0 -47,940 -7,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront