ASMI Call-optie jun-2025 550,00

AEX:ASM
+ ASMI Call-optie jun-2025 550,00 op mijn watchlist
11,100 16:43
-1,790 (-13,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,000 28,440 25,000
28,500 17 -1,940 -6,39%
04 mrt 24,000 18,030 17,900
24,000 84 -10,410 -36,60%
05 mrt 21,600 19,370 21,000
21,850 9 +1,340 +7,43%
06 mrt 18,000 15,040 14,900
18,000 124 -4,330 -22,35%
07 mrt 17,100 14,330 15,000
17,720 4 -0,710 -4,72%
10 mrt 12,500 10,350 9,000
12,500 31 -3,980 -27,77%
11 mrt 10,800 11,140 10,800
10,800 1 +0,790 +7,63%
12 mrt 12,000 14,160 12,000
13,650 8 +3,020 +27,11%
13 mrt 12,300 12,670 12,300
12,550 3 -1,490 -10,52%
14 mrt 14,100 13,880 14,100
14,100 3 +1,210 +9,55%
17 mrt 13,800 13,670 13,800
13,950 6 -0,210 -1,51%
18 mrt 15,200 13,460 13,220
15,200 13 -0,210 -1,54%
19 mrt 13,250 14,860 13,250
15,500 21 +1,400 +10,40%
20 mrt 15,250 12,890 13,080
15,250 7 -1,970 -13,26%
21 mrt 10,750 11,170 10,750
11,100 2 -1,720 -13,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront