ASMI Call-optie jun-2025 550,00

AEX:ASM
+ ASMI Call-optie jun-2025 550,00 op mijn watchlist
12,150 14:43
-0,650 (-5,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 60,000 62,760 60,000
61,750 6 -4,510 -6,70%
04 feb 63,050 56,730 58,600
63,050 2 -6,030 -9,61%
05 feb 54,000 56,860 52,000
54,000 4 +0,130 +0,23%
06 feb 57,300 58,860 57,300
57,300 1 +2,000 +3,52%
07 feb 56,500 52,880 52,700
56,600 10 -5,980 -10,16%
10 feb 57,950 63,480 57,950
64,850 7 +10,600 +20,05%
11 feb 0,000 66,920 0,000
0,000 0 +3,440 +5,42%
12 feb 61,000 64,580 61,000
61,000 1 -2,340 -3,50%
13 feb 65,000 70,430 65,000
70,000 4 +5,850 +9,06%
14 feb 0,000 67,910 0,000
0,000 0 -2,520 -3,58%
17 feb 66,870 69,560 66,720
68,750 8 +1,650 +2,43%
18 feb 68,500 65,440 66,900
71,700 4 -4,120 -5,92%
19 feb 64,000 66,090 64,000
64,000 1 +0,650 +0,99%
20 feb 58,350 62,230 58,350
65,950 17 -3,860 -5,84%
21 feb 62,700 64,120 61,600
65,000 4 +1,890 +3,04%
24 feb 56,550 62,400 56,550
65,000 5 -1,720 -2,68%
25 feb 56,800 53,680 56,800
59,350 11 -8,720 -13,97%
26 feb 45,000 52,040 43,900
48,350 13 -1,640 -3,06%
27 feb 42,200 34,920 36,000
43,600 67 -17,120 -32,90%
28 feb 28,000 30,380 28,000
30,300 16 -4,540 -13,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront