ASMI Call-optie jun-2025 550,00

AEX:ASM
+ ASMI Call-optie jun-2025 550,00 op mijn watchlist
12,150 14:43
+0,010 (+0,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 67,500 72,230 67,500
72,000 7 +5,420 +8,11%
03 jan 70,000 70,430 66,000
72,000 7 -1,800 -2,49%
06 jan 82,000 93,670 82,000
91,550 15 +23,240 +33,00%
07 jan 99,000 95,280 99,000
99,600 2 +1,610 +1,72%
08 jan 97,890 89,760 94,100
97,890 3 -5,520 -5,79%
09 jan 84,740 88,600 84,740
84,740 1 -1,160 -1,29%
10 jan 91,850 89,210 88,870
91,850 4 +0,610 +0,69%
13 jan 82,000 83,610 78,200
82,500 6 -5,600 -6,28%
14 jan 87,700 88,680 87,700
89,100 17 +5,070 +6,06%
15 jan 90,000 91,180 90,000
99,400 7 +2,500 +2,82%
16 jan 109,750 108,250 109,750
109,750 5 +17,070 +18,72%
17 jan 104,850 107,560 104,850
104,850 4 -0,690 -0,64%
20 jan 106,590 107,150 106,510
106,590 2 -0,410 -0,38%
21 jan 109,190 100,740 108,890
109,220 7 -6,410 -5,98%
22 jan 108,600 111,130 108,600
108,600 5 +10,390 +10,31%
23 jan 0,000 98,750 0,000
0,000 0 -12,380 -11,14%
24 jan 95,400 96,740 95,400
95,400 1 -2,010 -2,04%
27 jan 59,000 50,450 50,200
59,000 36 -46,290 -47,85%
28 jan 47,450 40,730 42,000
47,450 15 -9,720 -19,27%
29 jan 59,250 47,640 53,150
60,000 15 +6,910 +16,97%
30 jan 52,500 55,450 52,500
58,200 13 +7,810 +16,39%
31 jan 70,000 67,270 70,000
70,000 4 +11,820 +21,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront