ASMI Call-optie jun-2025 550,00

AEX:ASM
+ ASMI Call-optie jun-2025 550,00 op mijn watchlist
7,150 16:00
-1,390 (-16,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 46,040 0,000
0,000 0 -0,040 -0,09%
03 dec 43,150 45,750 43,150
44,500 9 -0,290 -0,63%
04 dec 48,760 45,180 45,800
48,760 8 -0,570 -1,25%
05 dec 43,550 43,000 43,550
44,080 6 -2,180 -4,83%
06 dec 44,650 46,800 44,650
45,080 3 +3,800 +8,84%
09 dec 46,750 49,160 46,750
49,070 7 +2,360 +5,04%
10 dec 49,510 48,800 49,510
49,510 1 -0,360 -0,73%
11 dec 0,000 51,910 0,000
0,000 0 +3,110 +6,37%
12 dec 50,090 49,270 50,090
50,510 5 -2,640 -5,09%
13 dec 50,500 50,090 50,500
50,500 1 +0,820 +1,66%
16 dec 53,500 57,960 53,500
53,500 1 +7,870 +15,71%
17 dec 63,700 64,390 63,700
66,150 4 +6,430 +11,09%
18 dec 71,340 80,480 71,340
77,570 3 +16,090 +24,99%
19 dec 71,300 68,430 68,220
71,300 4 -12,050 -14,97%
20 dec 69,400 73,330 69,150
70,000 3 +4,900 +7,16%
23 dec 71,980 71,020 71,280
71,980 4 -2,310 -3,15%
24 dec 74,000 74,930 74,000
75,200 3 +3,910 +5,51%
27 dec 76,500 71,970 73,300
77,120 3 -2,960 -3,95%
30 dec 69,000 64,780 64,000
69,000 4 -7,190 -9,99%
31 dec 67,000 66,810 67,000
67,000 1 +2,030 +3,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront