ASMI Call-optie dec-2025 550,00

AEX:ASM
+ ASMI Call-optie dec-2025 550,00 op mijn watchlist
35,350 17:18
-2,150 (-5,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 58,600 59,580 55,330
60,600 10 -2,080 -3,37%
04 mrt 53,300 43,790 44,400
53,300 14 -15,790 -26,50%
05 mrt 50,000 46,600 46,800
50,000 2 +2,810 +6,42%
06 mrt 42,400 38,680 40,000
42,400 6 -7,920 -17,00%
07 mrt 41,100 37,090 41,100
41,100 2 -1,590 -4,11%
10 mrt 32,000 29,090 30,300
32,000 7 -8,000 -21,57%
11 mrt 29,000 30,650 29,000
29,000 2 +1,560 +5,36%
12 mrt 33,000 37,170 33,000
35,350 14 +6,520 +21,27%
13 mrt 0,000 34,200 0,000
0,000 0 -2,970 -7,99%
14 mrt 36,600 37,510 35,730
36,600 32 +3,310 +9,68%
17 mrt 38,200 37,530 38,200
38,200 3 +0,020 +0,05%
18 mrt 39,550 37,150 36,340
39,550 14 -0,380 -1,01%
19 mrt 0,000 40,490 0,000
0,000 0 +3,340 +8,99%
20 mrt 38,950 37,500 38,950
38,950 3 -2,990 -7,38%
21 mrt 32,950 34,420 32,950
35,350 3 -3,080 -8,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront