ASMI Call-optie dec-2025 550,00

AEX:ASM
+ ASMI Call-optie dec-2025 550,00 op mijn watchlist
38,100 16:41
+0,210 (+0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 92,010 0,000
0,000 0 -4,420 -4,58%
04 feb 0,000 85,940 0,000
0,000 0 -6,070 -6,60%
05 feb 0,000 86,190 0,000
0,000 0 +0,250 +0,29%
06 feb 86,300 88,140 86,300
86,300 1 +1,950 +2,26%
07 feb 0,000 81,920 0,000
0,000 0 -6,220 -7,06%
10 feb 0,000 93,110 0,000
0,000 0 +11,190 +13,66%
11 feb 92,500 96,840 92,500
92,500 1 +3,730 +4,01%
12 feb 93,700 94,860 93,700
93,700 1 -1,980 -2,04%
13 feb 97,500 100,880 96,600
97,500 3 +6,020 +6,35%
14 feb 97,500 98,680 96,600
97,500 1 -2,200 -2,18%
17 feb 98,650 100,390 98,100
98,650 3 +1,710 +1,73%
18 feb 98,250 96,340 97,500
102,500 4 -4,050 -4,03%
19 feb 0,000 97,610 0,000
0,000 0 +1,270 +1,32%
20 feb 98,250 93,860 97,500
102,500 1 -3,750 -3,84%
21 feb 98,540 95,690 98,540
98,540 3 +1,830 +1,95%
24 feb 0,000 94,110 0,000
0,000 0 -1,580 -1,65%
25 feb 0,000 85,130 0,000
0,000 0 -8,980 -9,54%
26 feb 80,550 85,560 80,550
85,450 6 +0,430 +0,51%
27 feb 74,350 66,960 70,540
78,160 4 -18,600 -21,74%
28 feb 60,100 61,660 59,350
60,100 5 -5,300 -7,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront