ASMI Call-optie dec-2025 550,00

AEX:ASM
+ ASMI Call-optie dec-2025 550,00 op mijn watchlist
38,100 16:41
+0,210 (+0,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 99,000 98,860 99,000
99,000 2 +5,810 +6,24%
03 jan 93,000 97,200 93,000
98,000 4 -1,660 -1,68%
06 jan 0,000 120,420 0,000
0,000 0 +23,220 +23,89%
07 jan 125,720 122,130 125,720
128,490 3 +1,710 +1,42%
08 jan 0,000 116,860 0,000
0,000 0 -5,270 -4,32%
09 jan 0,000 116,180 0,000
0,000 0 -0,680 -0,58%
10 jan 0,000 116,810 0,000
0,000 0 +0,630 +0,54%
13 jan 104,250 111,560 104,250
111,700 5 -5,250 -4,49%
14 jan 0,000 116,730 0,000
0,000 0 +5,170 +4,63%
15 jan 119,080 118,930 119,080
119,080 1 +2,200 +1,88%
16 jan 0,000 136,610 0,000
0,000 0 +17,680 +14,87%
17 jan 136,320 135,900 136,320
136,320 1 -0,710 -0,52%
20 jan 0,000 135,780 0,000
0,000 0 -0,120 -0,09%
21 jan 0,000 129,770 0,000
0,000 0 -6,010 -4,43%
22 jan 0,000 139,700 0,000
0,000 0 +9,930 +7,65%
23 jan 126,120 127,980 126,120
126,120 1 -11,720 -8,39%
24 jan 122,840 126,010 122,840
122,840 1 -1,970 -1,54%
27 jan 78,500 77,890 78,500
83,000 27 -48,120 -38,19%
28 jan 78,000 67,300 69,040
78,000 13 -10,590 -13,60%
29 jan 87,500 75,290 76,750
87,500 8 +7,990 +11,87%
30 jan 0,000 84,040 0,000
0,000 0 +8,750 +11,62%
31 jan 91,400 96,430 91,400
96,500 4 +12,390 +14,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront