ASMI Call-optie dec-2025 550,00

AEX:ASM
+ ASMI Call-optie dec-2025 550,00 op mijn watchlist
28,000 13:33
-2,910 (-9,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 67,400 69,510 67,400
67,400 2 +0,170 +0,25%
03 dec 0,000 69,440 0,000
0,000 0 -0,070 -0,10%
04 dec 0,000 68,840 0,000
0,000 0 -0,600 -0,86%
05 dec 66,100 66,440 66,100
66,350 6 -2,400 -3,49%
06 dec 67,100 71,040 67,100
69,950 6 +4,600 +6,92%
09 dec 0,000 73,920 0,000
0,000 0 +2,880 +4,05%
10 dec 73,840 73,560 73,840
73,840 1 -0,360 -0,49%
11 dec 0,000 77,070 0,000
0,000 0 +3,510 +4,77%
12 dec 74,500 74,120 74,500
74,500 1 -2,950 -3,83%
13 dec 75,650 75,190 75,650
76,950 4 +1,070 +1,44%
16 dec 0,000 83,680 0,000
0,000 0 +8,490 +11,29%
17 dec 87,850 90,410 87,850
89,800 3 +6,730 +8,04%
18 dec 0,000 107,020 0,000
0,000 0 +16,610 +18,37%
19 dec 0,000 94,180 0,000
0,000 0 -12,840 -12,00%
20 dec 94,500 99,000 94,500
96,280 3 +4,820 +5,12%
23 dec 0,000 96,990 0,000
0,000 0 -2,010 -2,03%
24 dec 0,000 101,110 0,000
0,000 0 +4,120 +4,25%
27 dec 99,350 98,200 99,350
99,350 3 -2,910 -2,88%
30 dec 94,950 90,940 94,950
95,250 2 -7,260 -7,39%
31 dec 0,000 93,050 0,000
0,000 0 +2,110 +2,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront