ASR Nederland Call-optie mrt-2025 46,00

AEX:ASR
7,160 14:12
-0,220 (-2,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,750 5,200 4,750
5,350 15 +0,250 +5,05%
04 mrt 5,010 4,410 5,010
5,010 3 -0,790 -15,19%
05 mrt 0,000 4,580 0,000
0,000 0 +0,170 +3,85%
06 mrt 4,030 4,710 4,030
4,030 1 +0,130 +2,84%
07 mrt 4,560 4,600 4,560
4,560 2 -0,110 -2,34%
10 mrt 4,500 4,060 4,500
4,500 6 -0,540 -11,74%
11 mrt 4,250 4,030 3,930
4,250 3 -0,030 -0,74%
12 mrt 4,600 5,270 4,600
4,940 4 +1,240 +30,77%
13 mrt 5,400 6,120 5,400
5,990 8 +0,850 +16,13%
14 mrt 6,250 5,830 5,980
6,250 12 -0,290 -4,74%
17 mrt 6,500 6,560 6,350
6,500 15 +0,730 +12,52%
18 mrt 7,500 7,090 7,150
7,500 26 +0,530 +8,08%
19 mrt 7,180 6,970 7,180
7,280 288 -0,120 -1,69%
20 mrt 7,050 7,380 7,050
7,050 3 +0,410 +5,88%
21 mrt 7,250 7,220 7,160
7,250 29 -0,160 -2,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront