ASR Nederland Call-optie mrt-2025 46,00

AEX:ASR
+ ASR Nederland Call-optie mrt-2025 46,00 op mijn watchlist
2,620 09:11
-0,130 (-4,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,630 1,530 1,630
1,630 2 -0,080 -4,97%
03 jan 1,530 1,510 1,530
1,530 1 -0,020 -1,31%
06 jan 0,000 1,490 0,000
0,000 0 -0,020 -1,32%
07 jan 1,470 1,630 1,470
1,680 128 +0,140 +9,40%
08 jan 1,250 1,370 1,250
1,340 153 -0,260 -15,95%
09 jan 1,620 1,700 1,620
1,620 3 +0,330 +24,09%
10 jan 1,770 1,530 1,770
1,770 26 -0,170 -10,00%
13 jan 1,350 1,350 1,350
1,400 6 -0,180 -11,76%
14 jan 1,590 1,700 1,590
1,730 296 +0,350 +25,93%
15 jan 2,030 2,140 2,020
2,030 3 +0,440 +25,88%
16 jan 2,500 2,470 2,500
2,500 1 +0,330 +15,42%
17 jan 2,340 2,330 2,310
2,340 26 -0,140 -5,67%
20 jan 2,480 2,230 2,480
2,480 3 -0,100 -4,29%
21 jan 0,000 2,230 0,000
0,000 0 0,000 0,00%
22 jan 2,170 2,020 2,170
2,170 1 -0,210 -9,42%
23 jan 2,040 1,890 2,030
2,060 13 -0,130 -6,44%
24 jan 1,840 1,880 1,840
1,840 3 -0,010 -0,53%
27 jan 0,000 2,150 0,000
0,000 0 +0,270 +14,36%
28 jan 0,000 2,340 0,000
0,000 0 +0,190 +8,84%
29 jan 2,620 2,740 2,620
2,790 15 +0,400 +17,09%
30 jan 2,640 2,470 2,640
2,640 4 -0,270 -9,85%
31 jan 2,430 2,420 2,430
2,430 21 -0,050 -2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront