ASR Nederland Call-optie mrt-2025 46,00

AEX:ASR
2,420 17:01
-0,330 (-12,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,140 2,140 2,000
2,140 24 -0,280 -11,57%
04 feb 0,000 2,080 0,000
0,000 0 -0,060 -2,80%
05 feb 0,000 1,980 0,000
0,000 0 -0,100 -4,81%
06 feb 0,000 2,450 0,000
0,000 0 +0,470 +23,74%
07 feb 2,650 2,520 2,650
2,650 1 +0,070 +2,86%
10 feb 2,570 2,540 2,570
2,570 1 +0,020 +0,79%
11 feb 2,370 2,220 2,370
2,390 2 -0,320 -12,60%
12 feb 2,430 2,580 2,430
2,430 5 +0,360 +16,22%
13 feb 0,000 2,750 0,000
0,000 0 +0,170 +6,59%
14 feb 2,420 2,520 2,420
2,420 2 -0,230 -8,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront