ASR Nederland Call-optie dec-2025 50,00

AEX:ASR
3,150 14:37
+0,050 (+1,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,410 3,350 3,400
3,410 38 +0,160 +5,02%
04 mrt 3,250 2,990 3,250
3,250 2 -0,360 -10,75%
05 mrt 3,280 3,090 3,130
3,280 31 +0,100 +3,34%
06 mrt 2,790 3,160 2,790
2,790 80 +0,070 +2,27%
07 mrt 3,150 3,100 3,150
3,150 21 -0,060 -1,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront