ASR Nederland Call-optie dec-2025 50,00

AEX:ASR
+ ASR Nederland Call-optie dec-2025 50,00 op mijn watchlist
3,150 14:37
+0,050 (+1,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,600 1,690 1,600
1,600 60 -0,130 -7,14%
04 feb 0,000 1,650 0,000
0,000 0 -0,040 -2,37%
05 feb 0,000 1,580 0,000
0,000 0 -0,070 -4,24%
06 feb 1,850 1,810 1,850
1,850 1 +0,230 +14,56%
07 feb 1,900 1,860 1,880
1,960 12 +0,050 +2,76%
10 feb 0,000 1,880 0,000
0,000 0 +0,020 +1,08%
11 feb 1,800 1,710 1,760
1,800 14 -0,170 -9,04%
12 feb 1,880 1,910 1,850
1,900 6 +0,200 +11,70%
13 feb 1,900 1,990 1,900
2,080 45 +0,080 +4,19%
14 feb 1,950 1,870 1,810
1,950 11 -0,120 -6,03%
17 feb 2,020 1,980 2,020
2,100 23 +0,110 +5,88%
18 feb 2,010 2,200 2,010
2,110 16 +0,220 +11,11%
19 feb 2,430 2,400 2,250
3,200 368 +0,200 +9,09%
20 feb 2,350 2,080 2,100
2,350 109 -0,320 -13,33%
21 feb 1,900 1,950 1,900
2,000 26 -0,130 -6,25%
24 feb 1,930 2,060 1,930
2,040 16 +0,110 +5,64%
25 feb 2,200 2,640 2,200
2,510 24 +0,580 +28,16%
26 feb 2,870 3,380 2,790
3,340 157 +0,740 +28,03%
27 feb 3,000 3,220 3,000
3,000 5 -0,160 -4,73%
28 feb 3,170 3,190 3,170
3,170 1 -0,030 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront