ASR Nederland Call-optie dec-2025 50,00

AEX:ASR
+ ASR Nederland Call-optie dec-2025 50,00 op mijn watchlist
3,020 10:32
+0,210 (+7,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,220 1,290 1,220
1,350 19 -0,010 -0,77%
03 jan 0,000 1,290 0,000
0,000 0 0,000 0,00%
06 jan 1,200 1,260 1,200
1,300 71 -0,030 -2,33%
07 jan 1,300 1,300 1,300
1,300 1 +0,040 +3,17%
08 jan 1,100 1,320 1,090
1,130 1.152 +0,020 +1,54%
09 jan 1,400 1,450 1,400
1,430 32 +0,130 +9,85%
10 jan 1,450 1,400 1,400
1,500 58 -0,050 -3,45%
13 jan 1,340 1,300 1,190
1,340 6 -0,100 -7,14%
14 jan 1,500 1,440 1,500
1,530 5 +0,140 +10,77%
15 jan 1,560 1,710 1,560
1,690 179 +0,270 +18,75%
16 jan 1,760 1,890 1,760
1,910 9 +0,180 +10,53%
17 jan 1,850 1,790 1,750
1,950 242 -0,100 -5,29%
20 jan 1,800 1,740 1,750
1,820 154 -0,050 -2,79%
21 jan 1,750 1,730 1,700
1,750 30 -0,010 -0,57%
22 jan 1,740 1,620 1,740
1,740 3 -0,110 -6,36%
23 jan 0,000 1,550 0,000
0,000 0 -0,070 -4,32%
24 jan 1,450 1,560 1,450
1,450 50 +0,010 +0,65%
27 jan 1,500 1,690 1,500
1,750 54 +0,130 +8,33%
28 jan 1,700 1,790 1,680
1,800 83 +0,100 +5,92%
29 jan 1,860 1,990 1,860
2,000 68 +0,200 +11,17%
30 jan 1,950 1,850 1,930
1,950 15 -0,140 -7,04%
31 jan 1,750 1,820 1,750
1,770 2 -0,030 -1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront