ASR Nederland Call-optie dec-2025 50,00

AEX:ASR
+ ASR Nederland Call-optie dec-2025 50,00 op mijn watchlist
3,020 10:32
+0,250 (+9,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,370 0,000
0,000 0 -0,050 -3,52%
03 dec 1,400 1,300 1,210
1,400 3 -0,070 -5,11%
04 dec 1,450 1,650 1,450
1,450 15 +0,350 +26,92%
05 dec 1,650 1,840 1,650
1,750 4 +0,190 +11,52%
06 dec 1,800 1,680 1,800
1,850 22 -0,160 -8,70%
09 dec 0,000 1,530 0,000
0,000 0 -0,150 -8,93%
10 dec 1,800 1,450 1,800
1,850 1 -0,080 -5,23%
11 dec 0,000 1,380 0,000
0,000 0 -0,070 -4,83%
12 dec 1,350 1,320 1,350
1,350 3 -0,060 -4,35%
13 dec 0,000 1,370 0,000
0,000 0 +0,050 +3,79%
16 dec 1,070 1,230 1,070
1,070 2 -0,140 -10,22%
17 dec 1,070 1,110 1,070
1,070 10 -0,120 -9,76%
18 dec 1,060 1,160 1,060
1,060 25 +0,050 +4,50%
19 dec 1,060 1,100 1,060
1,060 2 -0,060 -5,17%
20 dec 0,930 1,090 0,930
0,950 3 -0,010 -0,91%
23 dec 0,900 1,070 0,900
1,040 23 -0,020 -1,83%
24 dec 1,050 1,080 1,050
1,110 7 +0,010 +0,93%
27 dec 1,100 1,200 1,100
1,180 4 +0,120 +11,11%
30 dec 1,150 1,170 1,150
1,150 4 -0,030 -2,50%
31 dec 1,250 1,300 1,250
1,250 2 +0,130 +11,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront