ASR Nederland Call-optie dec-2025 50,00

AEX:ASR
+ ASR Nederland Call-optie dec-2025 50,00 op mijn watchlist
3,020 10:32
+0,250 (+9,03%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,500 1,650 1,500
1,500 1 +0,490 +42,24%
04 nov 0,000 1,580 0,000
0,000 0 -0,070 -4,24%
05 nov 1,600 1,580 1,600
1,600 8 0,000 0,00%
06 nov 1,600 1,540 1,600
1,600 8 -0,040 -2,53%
07 nov 1,600 1,530 1,600
1,600 1 -0,010 -0,65%
08 nov 0,000 1,460 0,000
0,000 0 -0,070 -4,58%
11 nov 0,000 1,610 0,000
0,000 0 +0,150 +10,27%
12 nov 0,000 1,150 0,000
0,000 0 -0,460 -28,57%
13 nov 0,000 1,140 0,000
0,000 0 -0,010 -0,87%
14 nov 0,000 1,230 0,000
0,000 0 +0,090 +7,89%
15 nov 0,000 1,420 0,000
0,000 0 +0,190 +15,45%
18 nov 1,600 1,570 1,600
1,600 10 +0,150 +10,56%
19 nov 1,500 1,500 1,460
1,500 77 -0,070 -4,46%
20 nov 1,490 1,370 1,290
1,490 5 -0,130 -8,67%
21 nov 0,000 1,410 0,000
0,000 0 +0,040 +2,92%
22 nov 1,370 1,500 1,370
1,370 1 +0,090 +6,38%
25 nov 1,460 1,630 1,460
1,750 151 +0,130 +8,67%
26 nov 1,600 1,390 1,500
1,600 200 -0,240 -14,72%
27 nov 1,290 1,310 1,290
1,300 3 -0,080 -5,76%
28 nov 1,300 1,280 1,300
1,300 1 -0,030 -2,29%
29 nov 0,000 1,420 0,000
0,000 0 +0,140 +10,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront