ASR Nederland Call-optie dec-2025 50,00

AEX:ASR
+ ASR Nederland Call-optie dec-2025 50,00 op mijn watchlist
3,020 15:33
+0,250 (+9,03%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 1,700 0,000
0,000 0 -0,050 -2,86%
03 sep 0,000 1,780 0,000
0,000 0 +0,080 +4,71%
04 sep 1,610 1,590 1,590
1,650 5 -0,190 -10,67%
05 sep 0,000 1,850 0,000
0,000 0 +0,260 +16,35%
06 sep 0,000 1,770 0,000
0,000 0 -0,080 -4,32%
09 sep 1,750 1,750 1,750
1,750 10 -0,020 -1,13%
10 sep 1,640 1,510 1,510
1,640 6 -0,240 -13,71%
11 sep 1,480 1,380 1,380
1,480 9 -0,130 -8,61%
12 sep 1,250 1,270 1,250
1,250 5 -0,110 -7,97%
13 sep 0,000 1,410 0,000
0,000 0 +0,140 +11,02%
16 sep 0,000 1,460 0,000
0,000 0 +0,050 +3,55%
17 sep 1,360 1,360 1,360
1,360 1 -0,100 -6,85%
18 sep 1,230 1,250 1,140
1,250 19 -0,110 -8,09%
19 sep 1,230 1,530 1,140
1,450 13 +0,280 +22,40%
20 sep 1,400 1,370 1,400
1,400 10 -0,160 -10,46%
23 sep 1,160 1,270 1,160
1,160 5 -0,100 -7,30%
24 sep 1,350 1,500 1,350
1,350 16 +0,230 +18,11%
25 sep 1,350 1,410 1,350
1,350 9 -0,090 -6,00%
26 sep 1,400 1,500 1,400
1,400 2 +0,090 +6,38%
27 sep 1,530 1,580 1,530
1,550 3 +0,080 +5,33%
30 sep 1,400 1,470 1,400
1,400 1 -0,110 -6,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront