ASR Nederland Call-optie dec-2025 50,00

AEX:ASR
+ ASR Nederland Call-optie dec-2025 50,00 op mijn watchlist
4,000 11:29
+0,030 (+0,76%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 1,860 0,000
0,000 0 -0,360 -16,22%
02 aug 0,000 1,570 0,000
0,000 0 -0,290 -15,59%
06 aug 2,400 1,250 2,400
2,400 1 -0,320 -20,38%
07 aug 0,000 1,480 0,000
0,000 0 +0,230 +18,40%
08 aug 0,000 1,330 0,000
0,000 0 -0,150 -10,14%
09 aug 0,000 1,350 0,000
0,000 0 +0,020 +1,50%
12 aug 0,000 1,370 0,000
0,000 0 +0,020 +1,48%
13 aug 1,400 1,380 1,400
1,400 2 +0,010 +0,73%
14 aug 0,000 1,510 0,000
0,000 0 +0,130 +9,42%
15 aug 0,000 1,780 0,000
0,000 0 +0,270 +17,88%
16 aug 1,900 1,940 1,900
2,000 6 +0,160 +8,99%
19 aug 1,900 2,040 2,030
2,000 25 +0,100 +5,15%
20 aug 2,150 2,140 2,150
2,150 2 +0,100 +4,90%
21 aug 1,850 2,170 1,820
2,140 13 +0,030 +1,40%
22 aug 2,140 1,870 1,850
2,140 25 -0,300 -13,82%
23 aug 1,850 1,800 1,820
1,850 2 -0,070 -3,74%
26 aug 1,970 1,950 1,950
1,970 6 +0,150 +8,33%
27 aug 1,740 1,660 1,660
1,740 6 -0,290 -14,87%
28 aug 1,700 1,800 1,700
1,700 1 +0,140 +8,43%
29 aug 0,000 1,780 0,000
0,000 0 -0,020 -1,11%
30 aug 1,710 1,750 1,710
1,710 5 -0,030 -1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront