Corbion Put-optie mrt-2025 22,00

AEX:CSM
2,150 15:26
-0,470 (-17,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,300 1,290 1,300
1,300 7 -0,020 -1,53%
04 mrt 0,000 1,380 0,000
0,000 0 +0,090 +6,98%
05 mrt 1,380 1,980 1,380
1,380 4 +0,600 +43,48%
06 mrt 1,750 1,850 1,750
1,750 12 -0,130 -6,57%
07 mrt 0,000 1,870 0,000
0,000 0 +0,020 +1,08%
10 mrt 2,100 2,400 2,100
2,100 14 +0,530 +28,34%
11 mrt 0,000 2,620 0,000
0,000 0 +0,220 +9,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront