Corbion Put-optie mrt-2025 22,00

AEX:CSM
+ Corbion Put-optie mrt-2025 22,00 op mijn watchlist
2,150 15:26
-0,470 (-17,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,250 0,990 1,250
1,250 20 -0,080 -7,48%
04 feb 0,000 1,010 0,000
0,000 0 +0,020 +2,02%
05 feb 1,100 1,130 1,100
1,100 5 +0,120 +11,88%
06 feb 0,000 1,020 0,000
0,000 0 -0,110 -9,73%
07 feb 1,000 1,090 1,000
1,100 4 +0,070 +6,86%
10 feb 0,000 0,970 0,000
0,000 0 -0,120 -11,01%
11 feb 0,000 0,930 0,000
0,000 0 -0,040 -4,12%
12 feb 0,000 0,900 0,000
0,000 0 -0,030 -3,23%
13 feb 0,750 0,820 0,750
0,750 1 -0,080 -8,89%
14 feb 0,000 0,780 0,000
0,000 0 -0,040 -4,88%
17 feb 0,750 0,640 0,750
0,750 20 -0,140 -17,95%
18 feb 0,600 0,560 0,600
0,600 11 -0,080 -12,50%
19 feb 0,750 0,670 0,750
0,750 1 +0,110 +19,64%
20 feb 0,000 0,700 0,000
0,000 0 +0,030 +4,48%
21 feb 0,600 0,560 0,600
0,600 3 -0,140 -20,00%
24 feb 0,500 0,350 0,400
0,500 47 -0,210 -37,50%
25 feb 0,350 0,460 0,350
0,420 104 +0,110 +31,43%
26 feb 0,330 0,410 0,300
0,490 162 -0,050 -10,87%
27 feb 0,850 1,120 0,850
1,600 30 +0,710 +173,17%
28 feb 1,100 1,310 1,100
1,250 3 +0,190 +16,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront