Corbion Put-optie mrt-2025 22,00

AEX:CSM
+ Corbion Put-optie mrt-2025 22,00 op mijn watchlist
2,150 15:26
+0,060 (+2,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,150 2,110 2,150
2,150 50 +0,050 +2,43%
03 jan 0,000 2,290 0,000
0,000 0 +0,180 +8,53%
06 jan 0,000 2,100 0,000
0,000 0 -0,190 -8,30%
07 jan 1,900 2,020 1,900
1,900 10 -0,080 -3,81%
08 jan 0,000 2,070 0,000
0,000 0 +0,050 +2,48%
09 jan 0,000 1,980 0,000
0,000 0 -0,090 -4,35%
10 jan 0,000 2,260 0,000
0,000 0 +0,280 +14,14%
13 jan 1,700 1,610 1,650
1,700 75 -0,650 -28,76%
14 jan 0,000 1,420 0,000
0,000 0 -0,190 -11,80%
15 jan 0,000 1,280 0,000
0,000 0 -0,140 -9,86%
16 jan 1,240 1,310 1,240
1,240 3 +0,030 +2,34%
17 jan 0,000 1,080 0,000
0,000 0 -0,230 -17,56%
20 jan 1,240 0,980 1,240
1,240 1 -0,100 -9,26%
21 jan 0,950 0,900 0,950
0,950 5 -0,080 -8,16%
22 jan 0,850 0,960 0,850
0,950 19 +0,060 +6,67%
23 jan 0,000 0,880 0,000
0,000 0 -0,080 -8,33%
24 jan 0,000 1,010 0,000
0,000 0 +0,130 +14,77%
27 jan 0,000 0,970 0,000
0,000 0 -0,040 -3,96%
28 jan 0,860 0,910 0,860
0,860 1 -0,060 -6,19%
29 jan 0,000 0,930 0,000
0,000 0 +0,020 +2,20%
30 jan 0,860 0,910 0,860
0,860 2 -0,020 -2,15%
31 jan 0,950 1,070 0,950
0,950 2 +0,160 +17,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront