Corbion Put-optie mrt-2025 22,00

AEX:CSM
+ Corbion Put-optie mrt-2025 22,00 op mijn watchlist
2,130 09:53
+0,040 (+1,91%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,220 0,000
0,000 0 -0,150 -6,33%
03 dec 0,000 2,110 0,000
0,000 0 -0,110 -4,95%
04 dec 0,000 2,020 0,000
0,000 0 -0,090 -4,27%
05 dec 0,000 1,850 0,000
0,000 0 -0,170 -8,42%
06 dec 1,850 1,880 1,850
1,850 2 +0,030 +1,62%
09 dec 0,000 1,870 0,000
0,000 0 -0,010 -0,53%
10 dec 0,000 1,850 0,000
0,000 0 -0,020 -1,07%
11 dec 1,750 1,780 1,750
1,750 1 -0,070 -3,78%
12 dec 0,000 2,010 0,000
0,000 0 +0,230 +12,92%
13 dec 0,000 2,400 0,000
0,000 0 +0,390 +19,40%
16 dec 0,000 2,480 0,000
0,000 0 +0,080 +3,33%
17 dec 0,000 2,470 0,000
0,000 0 -0,010 -0,40%
18 dec 2,450 2,530 2,450
2,450 30 +0,060 +2,43%
19 dec 0,000 2,580 0,000
0,000 0 +0,050 +1,98%
20 dec 0,000 2,290 0,000
0,000 0 -0,290 -11,24%
23 dec 0,000 2,140 0,000
0,000 0 -0,150 -6,55%
24 dec 0,000 2,160 0,000
0,000 0 +0,020 +0,93%
27 dec 0,000 1,980 0,000
0,000 0 -0,180 -8,33%
30 dec 0,000 2,090 0,000
0,000 0 +0,110 +5,56%
31 dec 0,000 2,060 0,000
0,000 0 -0,030 -1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront