CAC 40 Put-optie mrt-2025 7.550,00

MAT:PXA
+ CAC 40 Put-optie mrt-2025 7.550,00 op mijn watchlist
21,500 12:21
-0,650 (-2,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 82,000 66,080 82,000
82,000 1 +17,600 +36,30%
04 feb 62,700 54,990 62,700
62,700 1 -11,090 -16,78%
05 feb 0,000 54,600 0,000
0,000 0 -0,390 -0,71%
06 feb 0,000 37,190 0,000
0,000 0 -17,410 -31,89%
07 feb 0,000 41,120 0,000
0,000 0 +3,930 +10,57%
10 feb 0,000 36,740 0,000
0,000 0 -4,380 -10,65%
11 feb 34,500 32,060 34,500
34,500 1 -4,680 -12,74%
12 feb 0,000 28,670 0,000
0,000 0 -3,390 -10,57%
13 feb 27,700 21,670 21,700
27,700 7 -7,000 -24,42%
14 feb 0,000 17,440 0,000
0,000 0 -4,230 -19,52%
17 feb 0,000 16,080 0,000
0,000 0 -1,360 -7,80%
18 feb 0,000 15,080 0,000
0,000 0 -1,000 -6,22%
19 feb 21,500 22,150 21,500
21,500 1 +7,070 +46,88%
20 feb 0,000 21,810 0,000
0,000 0 -0,340 -1,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront